2015-01-15T11:49:22Z3d144-7829368 2015-01-15T11:51:59Z3d212-7829368 2015-01-15T11:55:50Z3d625-7829368 2015-01-15T12:06:25Z3d155-7829368 2015-01-15T12:09:04Z3d153-7829368 2015-01-15T12:11:47Z3d404-7829368 2015-01-15T12:19:02Z3d67-7829368 2015-01-15T12:21:19Z3d73-7829368 2015-01-15T12:22:53Z3d173-7829368 2015-01-15T12:25:52Z3d76-7829368 2015-01-15T12:27:24Z3d368-7829368 2015-01-15T12:33:37Z3d175-7829368 2015-01-15T12:36:54Z3d264-7829368 2015-01-15T12:42:03Z3d71-7829368 2015-01-15T12:43:19Z3d109-7829368 2015-01-15T12:45:10Z3d302-7829368 2015-01-15T12:50:40Z3d306-7829368 2015-01-15T12:56:08Z3d106-7829368 2015-01-15T12:57:58Z3d72-7829368 2015-01-15T12:59:39Z3d193-7829368 2015-01-15T13:03:40Z3d140-7829368 2015-01-15T13:06:09Z3d63-7829368 2015-01-15T13:09:10Z3d81-7829368 2015-01-15T13:15:10Z3d109-7829368 2015-01-15T13:17:17Z3d63-7829368 2015-01-15T13:18:50Z3d441-7829368 2015-01-15T13:28:54Z3d140-7829368 2015-01-15T13:32:26Z3d61-32704 -2566230000 16342015-01-15T11:49:22Z3d50.0 16342015-01-15T11:49:37Z3d50.0 16342015-01-15T11:49:52Z3d50.0 16362015-01-15T11:50:07Z3d50.43 16442015-01-15T11:51:46Z3d50.87 16452015-01-15T11:51:53Z3d50.81 16462015-01-15T11:51:59Z3d50.87 16472015-01-15T11:52:17Z3d50.25 16472015-01-15T11:52:37Z3d50.0 16472015-01-15T11:52:52Z3d50.0 16622015-01-15T11:55:31Z3d50.87 16652015-01-15T11:55:50Z3d50.5 16662015-01-15T11:55:58Z3d50.75 16662015-01-15T11:56:05Z3d50.56 16672015-01-15T11:56:11Z3d50.75 16682015-01-15T11:56:21Z3d50.56 16702015-01-15T11:56:32Z3d50.75 16772015-01-15T12:06:15Z3d50.87 16772015-01-15T12:06:20Z3d51.18 16762015-01-15T12:06:25Z3d51.25 16772015-01-15T12:06:30Z3d50.93 16772015-01-15T12:06:36Z3d50.93 16772015-01-15T12:06:43Z3d50.43 16772015-01-15T12:06:50Z3d50.87 16772015-01-15T12:06:55Z3d51.12 16772015-01-15T12:07:02Z3d50.68 16772015-01-15T12:07:08Z3d50.81 16772015-01-15T12:07:15Z3d50.62 16802015-01-15T12:09:00Z3d50.93 16802015-01-15T12:09:04Z3d51.06 16802015-01-15T12:09:23Z3d50.0 16802015-01-15T12:09:38Z3d50.0 16802015-01-15T12:09:53Z3d50.0 16832015-01-15T12:11:37Z3d50.75 16832015-01-15T12:11:43Z3d50.81 16832015-01-15T12:11:47Z3d51.31 16842015-01-15T12:12:02Z3d50.5 16842015-01-15T12:12:23Z3d50.0 16842015-01-15T12:12:38Z3d50.0 16752015-01-15T12:18:31Z3d51.56 16752015-01-15T12:18:35Z3d51.25 16752015-01-15T12:18:39Z3d51.5 16752015-01-15T12:18:42Z3d51.62 16752015-01-15T12:18:46Z3d51.37 16742015-01-15T12:18:50Z3d51.37 16752015-01-15T12:18:54Z3d51.31 16752015-01-15T12:18:58Z3d51.25 16752015-01-15T12:19:02Z3d51.43 16742015-01-15T12:19:06Z3d51.31 16742015-01-15T12:19:10Z3d51.12 16722015-01-15T12:19:23Z3d51.12 16712015-01-15T12:19:35Z3d50.75 16712015-01-15T12:19:41Z3d50.81 16712015-01-15T12:19:47Z3d51.0 16712015-01-15T12:19:53Z3d51.06 16712015-01-15T12:19:58Z3d50.93 16722015-01-15T12:20:09Z3d50.93 16722015-01-15T12:20:15Z3d50.93 16722015-01-15T12:20:20Z3d51.06 16732015-01-15T12:20:24Z3d51.18 16742015-01-15T12:20:29Z3d50.87 16742015-01-15T12:20:35Z3d50.93 16742015-01-15T12:20:42Z3d51.06 16742015-01-15T12:20:47Z3d51.12 16752015-01-15T12:20:52Z3d51.06 16752015-01-15T12:20:57Z3d50.93 16752015-01-15T12:21:02Z3d51.18 16752015-01-15T12:21:07Z3d51.06 16752015-01-15T12:21:13Z3d50.93 16762015-01-15T12:21:19Z3d51.0 16762015-01-15T12:21:24Z3d50.93 16762015-01-15T12:21:29Z3d51.18 16762015-01-15T12:21:34Z3d51.12 16762015-01-15T12:21:38Z3d51.25 16762015-01-15T12:21:43Z3d51.06 16762015-01-15T12:21:48Z3d51.18 16762015-01-15T12:21:53Z3d50.93 16772015-01-15T12:21:58Z3d50.81 16772015-01-15T12:22:04Z3d50.81 16782015-01-15T12:22:10Z3d50.81 16762015-01-15T12:22:18Z3d50.93 16752015-01-15T12:22:32Z3d50.81 16762015-01-15T12:22:40Z3d50.62 16782015-01-15T12:22:53Z3d50.68 16782015-01-15T12:23:09Z3d50.0 16782015-01-15T12:23:39Z3d50.0 16842015-01-15T12:25:46Z3d50.75 16852015-01-15T12:25:52Z3d51.06 16862015-01-15T12:26:03Z3d50.75 16872015-01-15T12:26:09Z3d50.75 16882015-01-15T12:26:15Z3d50.93 16892015-01-15T12:26:21Z3d50.75 16902015-01-15T12:26:27Z3d50.93 16912015-01-15T12:26:33Z3d50.75 16912015-01-15T12:26:40Z3d50.75 16902015-01-15T12:26:47Z3d50.68 16922015-01-15T12:27:08Z3d51.25 16932015-01-15T12:27:24Z3d50.0 16932015-01-15T12:27:33Z3d50.75 16942015-01-15T12:27:54Z3d50.0 16942015-01-15T12:28:09Z3d50.0 16912015-01-15T12:33:32Z3d50.93 16912015-01-15T12:33:37Z3d51.06 16912015-01-15T12:33:40Z3d52.37 16912015-01-15T12:33:42Z3d55.12 16912015-01-15T12:33:43Z3d55.93 16912015-01-15T12:33:44Z3d56.12 16912015-01-15T12:33:45Z3d55.75 16912015-01-15T12:33:47Z3d53.0 16912015-01-15T12:34:09Z3d50.0 16912015-01-15T12:34:24Z3d50.0 16882015-01-15T12:36:32Z3d50.81 16892015-01-15T12:36:54Z3d51.06 16892015-01-15T12:37:09Z3d50.5 16902015-01-15T12:37:20Z3d50.62 16902015-01-15T12:37:39Z3d50.0 16902015-01-15T12:41:18Z3d50.25 16902015-01-15T12:41:36Z3d50.93 16912015-01-15T12:41:41Z3d50.87 16912015-01-15T12:41:46Z3d51.12 16912015-01-15T12:41:51Z3d51.12 16922015-01-15T12:41:55Z3d51.25 16922015-01-15T12:41:59Z3d51.25 16922015-01-15T12:42:03Z3d51.25 16922015-01-15T12:42:08Z3d51.0 16922015-01-15T12:42:13Z3d50.81 16932015-01-15T12:42:18Z3d50.87 16932015-01-15T12:42:23Z3d51.06 16932015-01-15T12:42:28Z3d51.12 16942015-01-15T12:42:33Z3d51.06 16942015-01-15T12:42:39Z3d50.81 16942015-01-15T12:42:51Z3d50.56 16932015-01-15T12:43:14Z3d50.93 16932015-01-15T12:43:19Z3d51.0 16932015-01-15T12:43:40Z3d50.0 16932015-01-15T12:43:55Z3d50.18 16932015-01-15T12:43:56Z3d50.93 16922015-01-15T12:44:07Z3d50.68 16932015-01-15T12:44:17Z3d50.68 16932015-01-15T12:45:08Z3d53.56 16922015-01-15T12:45:10Z3d55.37 16922015-01-15T12:45:11Z3d54.93 16912015-01-15T12:45:13Z3d53.56 16902015-01-15T12:45:15Z3d52.18 16892015-01-15T12:45:17Z3d52.68 16892015-01-15T12:45:19Z3d53.93 16882015-01-15T12:45:21Z3d53.25 16882015-01-15T12:45:23Z3d53.18 16872015-01-15T12:45:40Z3d50.0 16872015-01-15T12:45:55Z3d50.0 16792015-01-15T12:50:12Z3d50.0 16792015-01-15T12:50:40Z3d50.0 16792015-01-15T12:50:55Z3d50.0 16792015-01-15T12:51:10Z3d50.0 16792015-01-15T12:51:25Z3d50.0 16732015-01-15T12:55:46Z3d50.43 16722015-01-15T12:55:58Z3d51.68 16712015-01-15T12:56:03Z3d50.87 16712015-01-15T12:56:08Z3d50.93 16702015-01-15T12:56:13Z3d50.75 16702015-01-15T12:56:40Z3d50.0 16702015-01-15T12:56:55Z3d50.0 16672015-01-15T12:57:54Z3d51.31 16662015-01-15T12:57:58Z3d51.31 16662015-01-15T12:58:02Z3d51.18 16662015-01-15T12:58:06Z3d51.37 16662015-01-15T12:58:10Z3d51.12 16652015-01-15T12:58:13Z3d51.68 16642015-01-15T12:58:17Z3d51.06 16642015-01-15T12:58:23Z3d50.43 16622015-01-15T12:58:34Z3d50.87 16612015-01-15T12:58:55Z3d50.0 16602015-01-15T12:59:10Z3d51.93 16602015-01-15T12:59:13Z3d52.12 16602015-01-15T12:59:15Z3d52.62 16592015-01-15T12:59:18Z3d51.62 16592015-01-15T12:59:22Z3d51.56 16592015-01-15T12:59:26Z3d51.37 16582015-01-15T12:59:30Z3d51.5 16582015-01-15T12:59:33Z3d52.25 16582015-01-15T12:59:35Z3d52.75 16572015-01-15T12:59:37Z3d53.81 16572015-01-15T12:59:39Z3d54.12 16572015-01-15T12:59:41Z3d53.5 16562015-01-15T12:59:43Z3d53.25 16552015-01-15T12:59:45Z3d52.43 16542015-01-15T12:59:48Z3d52.06 16542015-01-15T12:59:51Z3d52.43 16532015-01-15T12:59:54Z3d51.37 16512015-01-15T12:59:58Z3d51.0 16502015-01-15T13:00:25Z3d50.0 16462015-01-15T13:02:52Z3d51.93 16452015-01-15T13:02:54Z3d53.0 16442015-01-15T13:02:56Z3d53.5 16442015-01-15T13:02:58Z3d54.18 16432015-01-15T13:03:00Z3d55.06 16422015-01-15T13:03:02Z3d54.43 16422015-01-15T13:03:04Z3d53.5 16412015-01-15T13:03:06Z3d52.37 16412015-01-15T13:03:09Z3d51.75 16402015-01-15T13:03:12Z3d51.93 16392015-01-15T13:03:15Z3d51.81 16382015-01-15T13:03:18Z3d51.68 16372015-01-15T13:03:22Z3d51.56 16352015-01-15T13:03:28Z3d51.81 16342015-01-15T13:03:34Z3d52.06 16332015-01-15T13:03:37Z3d52.37 16322015-01-15T13:03:40Z3d51.81 16322015-01-15T13:03:43Z3d52.12 16312015-01-15T13:03:46Z3d52.0 16312015-01-15T13:03:49Z3d51.56 16302015-01-15T13:04:11Z3d50.37 16262015-01-15T13:04:16Z3d50.75 16242015-01-15T13:06:00Z3d51.18 16242015-01-15T13:06:03Z3d52.06 16232015-01-15T13:06:06Z3d51.87 16232015-01-15T13:06:09Z3d51.68 16232015-01-15T13:06:13Z3d51.37 16232015-01-15T13:06:41Z3d50.0 16212015-01-15T13:06:51Z3d51.0 16192015-01-15T13:07:12Z3d51.0 16192015-01-15T13:07:34Z3d51.18 16182015-01-15T13:07:55Z3d51.18 16172015-01-15T13:08:03Z3d51.0 16172015-01-15T13:08:06Z3d51.56 16172015-01-15T13:08:09Z3d51.75 16172015-01-15T13:08:12Z3d51.81 16172015-01-15T13:08:15Z3d51.87 16172015-01-15T13:08:18Z3d51.62 16172015-01-15T13:08:21Z3d51.56 16172015-01-15T13:08:25Z3d51.18 16182015-01-15T13:08:29Z3d51.06 16182015-01-15T13:08:33Z3d50.25 16182015-01-15T13:08:49Z3d51.62 16182015-01-15T13:08:52Z3d51.56 16172015-01-15T13:08:56Z3d51.75 16172015-01-15T13:08:59Z3d51.68 16162015-01-15T13:09:02Z3d52.56 16162015-01-15T13:09:04Z3d53.75 16152015-01-15T13:09:06Z3d54.25 16142015-01-15T13:09:08Z3d54.43 16142015-01-15T13:09:10Z3d53.25 16142015-01-15T13:09:12Z3d52.18 16132015-01-15T13:09:15Z3d51.5 16102015-01-15T13:09:38Z3d50.75 16102015-01-15T13:09:56Z3d50.37 16082015-01-15T13:10:31Z3d50.87 16082015-01-15T13:10:36Z3d52.75 16082015-01-15T13:10:39Z3d51.75 16082015-01-15T13:10:56Z3d50.56 16082015-01-15T13:10:58Z3d51.81 16072015-01-15T13:11:02Z3d51.62 16072015-01-15T13:11:05Z3d51.81 16072015-01-15T13:11:08Z3d51.81 16062015-01-15T13:11:11Z3d51.81 16062015-01-15T13:11:14Z3d52.56 16052015-01-15T13:11:16Z3d53.31 16052015-01-15T13:11:18Z3d53.12 16042015-01-15T13:11:21Z3d51.43 16042015-01-15T13:11:41Z3d50.43 16022015-01-15T13:11:45Z3d51.06 16012015-01-15T13:12:11Z3d50.43 16022015-01-15T13:12:12Z3d51.06 16012015-01-15T13:12:35Z3d51.18 16012015-01-15T13:12:43Z3d52.37 16012015-01-15T13:12:45Z3d54.18 16002015-01-15T13:12:47Z3d55.0 16002015-01-15T13:12:49Z3d54.12 15992015-01-15T13:12:51Z3d53.18 15982015-01-15T13:12:54Z3d50.43 15982015-01-15T13:13:11Z3d50.0 15982015-01-15T13:13:26Z3d50.68 15952015-01-15T13:13:33Z3d51.56 15952015-01-15T13:13:36Z3d52.25 15942015-01-15T13:13:39Z3d52.06 15932015-01-15T13:13:42Z3d51.68 15922015-01-15T13:13:54Z3d51.75 15922015-01-15T13:13:56Z3d52.5 15912015-01-15T13:13:58Z3d52.37 15912015-01-15T13:14:00Z3d52.56 15902015-01-15T13:14:02Z3d52.75 15902015-01-15T13:14:05Z3d52.25 15892015-01-15T13:14:07Z3d52.81 15892015-01-15T13:14:09Z3d52.31 15882015-01-15T13:14:23Z3d51.75 15882015-01-15T13:14:26Z3d52.81 15882015-01-15T13:14:28Z3d53.68 15882015-01-15T13:14:30Z3d53.93 15872015-01-15T13:14:32Z3d53.5 15872015-01-15T13:14:34Z3d53.18 15862015-01-15T13:14:36Z3d53.37 15862015-01-15T13:14:38Z3d52.93 15852015-01-15T13:14:41Z3d51.43 15852015-01-15T13:14:56Z3d50.56 15852015-01-15T13:15:00Z3d51.68 15852015-01-15T13:15:03Z3d52.37 15842015-01-15T13:15:05Z3d52.56 15842015-01-15T13:15:07Z3d52.5 15842015-01-15T13:15:10Z3d51.81 15832015-01-15T13:15:16Z3d52.0 15832015-01-15T13:15:19Z3d51.25 15832015-01-15T13:15:41Z3d50.0 15832015-01-15T13:15:56Z3d50.0 15792015-01-15T13:16:59Z3d51.62 15782015-01-15T13:17:17Z3d51.06 15782015-01-15T13:17:29Z3d51.87 15782015-01-15T13:17:32Z3d51.81 15772015-01-15T13:17:56Z3d50.0 15772015-01-15T13:18:10Z3d51.25 15772015-01-15T13:18:13Z3d51.81 15772015-01-15T13:18:16Z3d52.06 15762015-01-15T13:18:20Z3d53.75 15752015-01-15T13:18:22Z3d54.5 15742015-01-15T13:18:24Z3d54.12 15742015-01-15T13:18:25Z3d54.56 15732015-01-15T13:18:26Z3d55.0 15732015-01-15T13:18:27Z3d55.62 15722015-01-15T13:18:28Z3d56.37 15712015-01-15T13:18:29Z3d57.31 15712015-01-15T13:18:30Z3d57.81 15702015-01-15T13:18:31Z3d57.43 15702015-01-15T13:18:32Z3d57.18 15692015-01-15T13:18:33Z3d56.87 15682015-01-15T13:18:34Z3d56.68 15682015-01-15T13:18:35Z3d56.87 15672015-01-15T13:18:36Z3d56.81 15662015-01-15T13:18:37Z3d56.75 15652015-01-15T13:18:38Z3d57.18 15642015-01-15T13:18:39Z3d57.75 15632015-01-15T13:18:40Z3d57.87 15622015-01-15T13:18:41Z3d57.5 15622015-01-15T13:18:42Z3d56.5 15612015-01-15T13:18:43Z3d55.37 15602015-01-15T13:18:45Z3d53.93 15592015-01-15T13:18:47Z3d52.93 15572015-01-15T13:18:50Z3d51.37 15502015-01-15T13:19:02Z3d52.12 15502015-01-15T13:19:04Z3d52.37 15492015-01-15T13:19:07Z3d51.43 15482015-01-15T13:19:13Z3d51.87 15472015-01-15T13:19:16Z3d51.87 15462015-01-15T13:19:19Z3d52.0 15452015-01-15T13:19:41Z3d50.0 15432015-01-15T13:26:11Z3d50.56 15412015-01-15T13:26:19Z3d50.81 15412015-01-15T13:26:23Z3d51.62 15402015-01-15T13:26:26Z3d52.0 15392015-01-15T13:26:29Z3d52.56 15392015-01-15T13:26:31Z3d52.93 15382015-01-15T13:26:33Z3d52.62 15382015-01-15T13:26:36Z3d51.62 15382015-01-15T13:26:40Z3d51.87 15382015-01-15T13:26:43Z3d51.5 15372015-01-15T13:26:46Z3d52.0 15372015-01-15T13:26:49Z3d51.62 15372015-01-15T13:26:53Z3d51.68 15372015-01-15T13:26:56Z3d51.56 15362015-01-15T13:26:59Z3d51.75 15362015-01-15T13:27:02Z3d52.31 15362015-01-15T13:27:04Z3d52.18 15352015-01-15T13:27:07Z3d51.75 15352015-01-15T13:27:10Z3d51.75 15352015-01-15T13:27:13Z3d51.62 15352015-01-15T13:27:16Z3d51.62 15352015-01-15T13:27:20Z3d51.37 15352015-01-15T13:27:23Z3d51.62 15342015-01-15T13:27:26Z3d51.62 15342015-01-15T13:27:30Z3d51.0 15332015-01-15T13:27:34Z3d51.31 15332015-01-15T13:27:38Z3d51.5 15322015-01-15T13:27:42Z3d51.06 15322015-01-15T13:27:46Z3d50.93 15332015-01-15T13:27:50Z3d51.12 15332015-01-15T13:27:53Z3d51.5 15332015-01-15T13:27:57Z3d50.87 15332015-01-15T13:28:01Z3d51.43 15332015-01-15T13:28:05Z3d51.25 15332015-01-15T13:28:09Z3d51.31 15332015-01-15T13:28:13Z3d51.56 15332015-01-15T13:28:16Z3d51.62 15322015-01-15T13:28:20Z3d51.12 15322015-01-15T13:28:24Z3d51.25 15322015-01-15T13:28:28Z3d51.18 15312015-01-15T13:28:32Z3d51.18 15312015-01-15T13:28:36Z3d51.43 15302015-01-15T13:28:40Z3d51.43 15302015-01-15T13:28:44Z3d51.56 15302015-01-15T13:28:47Z3d51.62 15302015-01-15T13:28:50Z3d51.56 15302015-01-15T13:28:54Z3d51.31 15302015-01-15T13:28:58Z3d51.56 15292015-01-15T13:29:02Z3d51.43 15292015-01-15T13:29:06Z3d51.12 15292015-01-15T13:29:10Z3d51.06 15292015-01-15T13:29:14Z3d51.25 15292015-01-15T13:29:18Z3d50.5 15292015-01-15T13:29:42Z3d50.0 15262015-01-15T13:31:14Z3d51.18 15252015-01-15T13:31:20Z3d51.43 15242015-01-15T13:31:23Z3d51.93 15242015-01-15T13:31:26Z3d51.68 15242015-01-15T13:31:29Z3d51.68 15232015-01-15T13:31:32Z3d51.81 15222015-01-15T13:31:35Z3d51.68 15222015-01-15T13:31:38Z3d52.06 15222015-01-15T13:31:41Z3d51.81 15212015-01-15T13:31:44Z3d51.68 15212015-01-15T13:31:47Z3d51.43 15212015-01-15T13:31:50Z3d51.87 15202015-01-15T13:31:53Z3d53.06 15202015-01-15T13:31:55Z3d52.93 15202015-01-15T13:31:57Z3d52.06 15192015-01-15T13:32:00Z3d51.68 15192015-01-15T13:32:03Z3d52.56 15192015-01-15T13:32:05Z3d53.18 15192015-01-15T13:32:07Z3d52.87 15192015-01-15T13:32:10Z3d51.68 15182015-01-15T13:32:14Z3d51.62 15182015-01-15T13:32:17Z3d51.93 15182015-01-15T13:32:20Z3d52.18 15172015-01-15T13:32:23Z3d52.06 15172015-01-15T13:32:26Z3d52.25 15162015-01-15T13:32:29Z3d51.56 15152015-01-15T13:32:34Z3d51.31 15152015-01-15T13:32:38Z3d51.12 15152015-01-15T13:32:44Z3d50.87 15152015-01-15T13:33:12Z3d50.0